AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 506 Value ($000) $37 Avg Close $75.13 Range $69.38 - $81.24

Q1 2018

Shares 622 Value ($000) $44 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 473 Value ($000) $31 Avg Close $55.35 Range $48.72 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	506	$37	$75.13	$69.38 - $81.24
Q1 2018	622	$44	$68.09	$61.00 - $78.28
Q4 2017	473	$31	$55.35	$48.72 - $68.03