AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $234 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,000 Value ($000) $209 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,000 Value ($000) $233 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,000 Value ($000) $204 Avg Close $103.25 Range $92.64 - $124.91
Q2 2019
Shares 25,000 Value ($000) $2,004 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 25,000 Value ($000) $1,793 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 25,000 Value ($000) $1,527 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 25,000 Value ($000) $1,829 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 25,000 Value ($000) $1,831 Avg Close $75.02 Range $68.50 - $83.08
Q1 2016
Shares 21,305 Value ($000) $1,184 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 21,388 Value ($000) $1,126 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 28,311 Value ($000) $1,956 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 32,457 Value ($000) $2,266 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 20,913 Value ($000) $1,485 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 11,570 Value ($000) $728 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 1,335 Value ($000) $80 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 2,337 Value ($000) $143 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 2,337 Value ($000) $136 Avg Close $55.22 Range $45.59 - $63.15
Q4 2013
Shares 618 Value ($000) $29 Avg Close $47.19 Range $43.74 - $53.61