AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,915 Value ($000) $342 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 3,915 Value ($000) $297 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,880 Value ($000) $309 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 3,295 Value ($000) $265 Avg Close $89.72 Range $75.50 - $103.75