AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,951 Value ($000) $2,799 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 15,489 Value ($000) $1,235 Avg Close $77.69 Range $67.51 - $86.15
Q2 2024
Shares 3,095 Value ($000) $279 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,823 Value ($000) $416 Avg Close $115.24 Range $106.57 - $129.17
Q2 2023
Shares 47,163 Value ($000) $4,239 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 39,364 Value ($000) $3,318 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,949 Value ($000) $317 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 13,057 Value ($000) $1,192 Avg Close $104.21 Range $86.99 - $123.25
Q4 2021
Shares 2,954 Value ($000) $346 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 35,627 Value ($000) $3,726 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 10,332 Value ($000) $1,205 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 37,097 Value ($000) $3,895 Avg Close $104.66 Range $94.12 - $115.84
Q2 2020
Shares 14,372 Value ($000) $1,539 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,200 Value ($000) $476 Avg Close $92.71 Range $75.18 - $103.34
Q3 2017
Shares 30,024 Value ($000) $1,463 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 54,136 Value ($000) $2,697 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 29,873 Value ($000) $1,783 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 5,600 Value ($000) $373 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 7,100 Value ($000) $376 Avg Close $53.52 Range $47.80 - $58.47
Q2 2015
Shares 6,632 Value ($000) $463 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 15,735 Value ($000) $1,118 Avg Close $66.10 Range $56.85 - $73.53