AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,963 Value ($000) $3,225 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 28,619 Value ($000) $2,168 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 28,095 Value ($000) $2,241 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 22,123 Value ($000) $1,781 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 22,803 Value ($000) $2,181 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 24,457 Value ($000) $2,469 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 26,348 Value ($000) $2,373 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 20,924 Value ($000) $2,276 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 21,182 Value ($000) $2,507 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 24,379 Value ($000) $2,597 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 25,884 Value ($000) $2,326 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 22,118 Value ($000) $1,732 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 19,943 Value ($000) $1,681 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 17,166 Value ($000) $1,379 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 15,091 Value ($000) $1,378 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 23,273 Value ($000) $2,779 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 18,605 Value ($000) $2,178 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 15,947 Value ($000) $1,668 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 14,914 Value ($000) $1,739 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 12,296 Value ($000) $1,253 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 7,780 Value ($000) $817 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 4,263 Value ($000) $471 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 2,023 Value ($000) $217 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,963	$3,225	$82.26	$70.82 - $92.00
Q3 2025	28,619	$2,168	$77.08	$69.78 - $81.45
Q2 2025	28,095	$2,241	$77.69	$67.51 - $86.15
Q1 2025	22,123	$1,781	$89.72	$75.50 - $103.75
Q4 2024	22,803	$2,181	$98.08	$84.70 - $106.80
Q3 2024	24,457	$2,469	$97.47	$89.02 - $103.15
Q2 2024	26,348	$2,373	$96.69	$87.59 - $109.98
Q1 2024	20,924	$2,276	$115.24	$106.57 - $129.17
Q4 2023	21,182	$2,507	$111.25	$101.14 - $120.61
Q3 2023	24,379	$2,597	$99.58	$88.90 - $109.05
Q2 2023	25,884	$2,326	$85.66	$76.85 - $94.19
Q1 2023	22,118	$1,732	$80.97	$70.65 - $91.77
Q4 2022	19,943	$1,681	$87.06	$76.28 - $96.14
Q3 2022	17,166	$1,379	$91.03	$79.80 - $98.81
Q2 2022	15,091	$1,378	$104.21	$86.99 - $123.25
Q1 2022	23,273	$2,779	$112.16	$96.86 - $121.80
Q4 2021	18,605	$2,178	$109.98	$101.33 - $119.68
Q3 2021	15,947	$1,668	$114.26	$104.38 - $120.68
Q2 2021	14,914	$1,739	$111.54	$102.07 - $119.30
Q1 2021	12,296	$1,253	$103.25	$92.64 - $124.91
Q4 2020	7,780	$817	$104.66	$94.12 - $115.84
Q3 2020	4,263	$471	$111.00	$104.08 - $120.00
Q2 2020	2,023	$217	$100.53	$88.75 - $108.25