AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,488 Value ($000) $741 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 8,200 Value ($000) $621 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,148 Value ($000) $411 Avg Close $77.69 Range $67.51 - $86.15