AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,480 Value ($000) $291 Avg Close $55.35 Range $48.72 - $68.03
Q3 2016
Shares 6,680 Value ($000) $354 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 6,680 Value ($000) $373 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 6,680 Value ($000) $371 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 6,680 Value ($000) $351 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 6,680 Value ($000) $461 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 6,780 Value ($000) $473 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 6,780 Value ($000) $481 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 6,780 Value ($000) $426 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 6,780 Value ($000) $405 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 6,780 Value ($000) $414 Avg Close $55.61 Range $50.52 - $62.76
Q1 2014
Shares 6,780 Value ($000) $395 Avg Close $55.22 Range $45.59 - $63.15