AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,405 Value ($000) $230 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 3,035 Value ($000) $306 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 6,100 Value ($000) $549 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 6,330 Value ($000) $688 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 6,330 Value ($000) $749 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 6,369 Value ($000) $679 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 6,369 Value ($000) $572 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 6,389 Value ($000) $500 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 6,419 Value ($000) $541 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 6,419 Value ($000) $515 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 6,410 Value ($000) $586 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6,410 Value ($000) $765 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 6,135 Value ($000) $718 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 5,955 Value ($000) $623 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,725 Value ($000) $668 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 5,675 Value ($000) $579 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 6,205 Value ($000) $652 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 6,042 Value ($000) $668 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 6,561 Value ($000) $703 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,142 Value ($000) $471 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,125 Value ($000) $443 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 5,143 Value ($000) $470 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 5,078 Value ($000) $407 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 5,238 Value ($000) $375 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 5,078 Value ($000) $310 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 5,748 Value ($000) $419 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 5,660 Value ($000) $415 Avg Close $75.02 Range $68.50 - $83.08
Q1 2017
Shares 5,883 Value ($000) $351 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 7,480 Value ($000) $499 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 7,804 Value ($000) $414 Avg Close $53.52 Range $47.80 - $58.47
Q1 2016
Shares 9,928 Value ($000) $552 Avg Close $50.81 Range $39.43 - $57.05
Q3 2015
Shares 12,033 Value ($000) $831 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 10,702 Value ($000) $747 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 10,813 Value ($000) $768 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 9,818 Value ($000) $618 Avg Close $60.28 Range $51.74 - $65.39