AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 365,058 Value ($000) $17,786 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 245,708 Value ($000) $12,239 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 217,508 Value ($000) $12,985 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 159,008 Value ($000) $10,603 Avg Close $63.69 Range $52.63 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	365,058	$17,786	$47.83	$44.65 - $53.45
Q2 2017	245,708	$12,239	$52.77	$46.81 - $62.58
Q1 2017	217,508	$12,985	$65.71	$59.50 - $71.64
Q4 2016	159,008	$10,603	$63.69	$52.63 - $71.04