AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,597 Value ($000) $401 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,571 Value ($000) $346 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,664 Value ($000) $372 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,778 Value ($000) $385 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,771 Value ($000) $456 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 4,802 Value ($000) $485 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 4,848 Value ($000) $437 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,786 Value ($000) $521 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,775 Value ($000) $565 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,798 Value ($000) $511 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 4,801 Value ($000) $431 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,943 Value ($000) $387 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 4,929 Value ($000) $416 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 5,904 Value ($000) $474 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 6,406 Value ($000) $585 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6,463 Value ($000) $772 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,310 Value ($000) $856 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 7,395 Value ($000) $773 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 7,402 Value ($000) $863 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 7,400 Value ($000) $754 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 8,934 Value ($000) $938 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 8,914 Value ($000) $955 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 8,914 Value ($000) $955 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 8,412 Value ($000) $770 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 6,278 Value ($000) $542 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 6,283 Value ($000) $574 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 6,225 Value ($000) $499 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 24,801 Value ($000) $1,778 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 24,803 Value ($000) $1,515 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 29,662 Value ($000) $2,170 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 32,675 Value ($000) $2,393 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 30,949 Value ($000) $2,197 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 38,208 Value ($000) $2,485 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 38,433 Value ($000) $1,872 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 39,671 Value ($000) $1,976 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 35,010 Value ($000) $2,090 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 19,900 Value ($000) $1,327 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 17,285 Value ($000) $916 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 6,700 Value ($000) $375 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 6,753 Value ($000) $375 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 27,839 Value ($000) $1,465 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 27,623 Value ($000) $1,908 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 27,623 Value ($000) $1,929 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 26,211 Value ($000) $1,862 Avg Close $66.10 Range $56.85 - $73.53