AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,258 Value ($000) $2,703 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 11,051 Value ($000) $1,116 Avg Close $97.47 Range $89.02 - $103.15
Q2 2023
Shares 14,685 Value ($000) $1,320 Avg Close $85.66 Range $76.85 - $94.19
Q4 2021
Shares 2,950 Value ($000) $345 Avg Close $109.98 Range $101.33 - $119.68
Q2 2020
Shares 11,000 Value ($000) $1,178 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 6,900 Value ($000) $631 Avg Close $92.71 Range $75.18 - $103.34
Q3 2019
Shares 23,400 Value ($000) $2,138 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 14,100 Value ($000) $1,130 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 32,200 Value ($000) $2,309 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 17,400 Value ($000) $1,063 Avg Close $66.51 Range $58.33 - $73.99
Q2 2018
Shares 44,633 Value ($000) $3,268 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 20,900 Value ($000) $1,483 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 32,700 Value ($000) $2,127 Avg Close $55.35 Range $48.72 - $68.03
Q4 2016
Shares 27,339 Value ($000) $1,823 Avg Close $63.69 Range $52.63 - $71.04
Q1 2016
Shares 11,379 Value ($000) $632 Avg Close $50.81 Range $39.43 - $57.05