AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $253 Avg Close $82.26 Range $70.82 - $92.00
Q2 2019
Shares 2,333 Value ($000) $186,966 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 2,376 Value ($000) $170,382 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 2,193 Value ($000) $133,948 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 283 Value ($000) $20,701 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 289 Value ($000) $21,163 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 248 Value ($000) $18 Avg Close $68.09 Range $61.00 - $78.28
Q4 2009
Shares 20,887 Value ($000) $529 Avg Close — Range —