AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $9 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 113 Value ($000) $9 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 103 Value ($000) $8 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 211 Value ($000) $17 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 211 Value ($000) $20 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 217 Value ($000) $22 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 227 Value ($000) $20 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 165 Value ($000) $18 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 164 Value ($000) $19 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 165 Value ($000) $18 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 149 Value ($000) $13 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 79 Value ($000) $6 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 56 Value ($000) $5 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 118 Value ($000) $9 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 17 Value ($000) $2 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 86 Value ($000) $10 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 150 Value ($000) $18 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 52 Value ($000) $5 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 37 Value ($000) $4 Avg Close $111.54 Range $102.07 - $119.30
Q1 2017
Shares 200 Value ($000) $12 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 200 Value ($000) $13 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 200 Value ($000) $11 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 200 Value ($000) $11 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 200 Value ($000) $11 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 200 Value ($000) $11 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 200 Value ($000) $14 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 200 Value ($000) $14 Avg Close $74.21 Range $69.13 - $78.44