AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,043 Value ($000) $615 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 7,166 Value ($000) $543 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 7,131 Value ($000) $569 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 7,595 Value ($000) $611 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 7,867 Value ($000) $752 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 7,751 Value ($000) $782 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 7,862 Value ($000) $727 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 8,471 Value ($000) $921 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 10,589 Value ($000) $1,253 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 7,980 Value ($000) $850 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 7,980 Value ($000) $717 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 10,362 Value ($000) $811 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 10,512 Value ($000) $886 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 10,634 Value ($000) $854 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 10,655 Value ($000) $973 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 10,660 Value ($000) $1,272,697 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 10,684 Value ($000) $1,250,455 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 10,684 Value ($000) $1,117,440 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 8,082 Value ($000) $942 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 10,121 Value ($000) $1,031 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 10,171 Value ($000) $1,068 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 10,034 Value ($000) $1,145 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 10,309 Value ($000) $1,104 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 10,071 Value ($000) $921 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 9,956 Value ($000) $855 Avg Close $87.43 Range $82.88 - $92.60
Q3 2018
Shares 10,859 Value ($000) $794 Avg Close $75.13 Range $69.38 - $81.24
Q4 2017
Shares 8,311 Value ($000) $541 Avg Close $55.35 Range $48.72 - $68.03