AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,830 Value ($000) $509 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 5,245 Value ($000) $397 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 5,406 Value ($000) $431 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 16,550 Value ($000) $1,332 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 18,367 Value ($000) $1,757 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 17,013 Value ($000) $1,717 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 586 Value ($000) $53 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 5,171 Value ($000) $562 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 11,621 Value ($000) $1,415 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 11,070 Value ($000) $1,179 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,119 Value ($000) $280 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,485 Value ($000) $351 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 7,807 Value ($000) $623 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9,953 Value ($000) $799 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 10,123 Value ($000) $924 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 10,268 Value ($000) $1,226 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 5,925 Value ($000) $693 Avg Close $109.98 Range $101.33 - $119.68
Q3 2020
Shares 4,319 Value ($000) $478 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,122 Value ($000) $441 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 2,192 Value ($000) $201 Avg Close $92.71 Range $75.18 - $103.34
Q2 2017
Shares 100 Value ($000) $4,965 Avg Close $52.77 Range $46.81 - $62.58