AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,792 Value ($000) $197 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 5,625 Value ($000) $591 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 11,899 Value ($000) $1,315 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,940 Value ($000) $529 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,166 Value ($000) $473 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 2,925 Value ($000) $253 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 2,951 Value ($000) $270 Avg Close $86.79 Range $80.09 - $93.12