AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,483 Value ($000) $1,714 Avg Close $111.25 Range $101.14 - $120.61
Q3 2022
Shares 11 Value ($000) $1 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 48 Value ($000) $4 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 47 Value ($000) $6 Avg Close $112.16 Range $96.86 - $121.80
Q3 2020
Shares 13,977 Value ($000) $1,545 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 19,758 Value ($000) $2,116 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 33 Value ($000) $3 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 1,820 Value ($000) $157 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 1,871 Value ($000) $171 Avg Close $86.79 Range $80.09 - $93.12
Q4 2018
Shares 51,065 Value ($000) $3,735 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 126,531 Value ($000) $9,266 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 116,052 Value ($000) $8,237 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 117,016 Value ($000) $8,306 Avg Close $68.09 Range $61.00 - $78.28
Q1 2017
Shares 58,061 Value ($000) $3,466 Avg Close $65.71 Range $59.50 - $71.64
Q2 2015
Shares 74,969 Value ($000) $5,234 Avg Close $74.21 Range $69.13 - $78.44