AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,547 Value ($000) $113 Avg Close $75.13 Range $69.38 - $81.24

Q2 2018

Shares 3,103 Value ($000) $227 Avg Close $75.02 Range $68.50 - $83.08

Q1 2018

Shares 3,326 Value ($000) $236 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 5,022 Value ($000) $327 Avg Close $55.35 Range $48.72 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,547	$113	$75.13	$69.38 - $81.24
Q2 2018	3,103	$227	$75.02	$68.50 - $83.08
Q1 2018	3,326	$236	$68.09	$61.00 - $78.28
Q4 2017	5,022	$327	$55.35	$48.72 - $68.03