AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,331 Value ($000) $268 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 2,720 Value ($000) $248 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 11,575 Value ($000) $1,382 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 10,589 Value ($000) $1,239 Avg Close $109.98 Range $101.33 - $119.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,331	$268	$91.03	$79.80 - $98.81
Q2 2022	2,720	$248	$104.21	$86.99 - $123.25
Q1 2022	11,575	$1,382	$112.16	$96.86 - $121.80
Q4 2021	10,589	$1,239	$109.98	$101.33 - $119.68