AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 136,346 Value ($000) $10,330 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 202,002 Value ($000) $16,112 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 78,910 Value ($000) $6,352 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 84,409 Value ($000) $8,074 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 74,312 Value ($000) $7,502 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 114,420 Value ($000) $10,307 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 339,532 Value ($000) $36,928 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 443,597 Value ($000) $52,500 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 321,918 Value ($000) $34,297 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 206,205 Value ($000) $18,532 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 52,550 Value ($000) $4,115 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 55,693 Value ($000) $4,695 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 99,820 Value ($000) $8,018 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 124,019 Value ($000) $11,327 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 213,339 Value ($000) $25,470 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 180,625 Value ($000) $21,140 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 215,291 Value ($000) $22,517 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 117,299 Value ($000) $13,677 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 128,847 Value ($000) $13,130 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 185,840 Value ($000) $19,512 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 311,506 Value ($000) $34,434 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 313,936 Value ($000) $33,620 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 44,252 Value ($000) $4,048 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 151,401 Value ($000) $13,078 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 207,444 Value ($000) $18,956 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 813,828 Value ($000) $65,221 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 832,206 Value ($000) $59,677 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 498,535 Value ($000) $30,451 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 514,986 Value ($000) $37,672 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 670,592 Value ($000) $49,108 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 356,733 Value ($000) $25,321 Avg Close $68.09 Range $61.00 - $78.28