AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,826 Value ($000) $1,119 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 20,804 Value ($000) $1,576 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 21,465 Value ($000) $1,712 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 21,333 Value ($000) $1,717 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 21,281 Value ($000) $2,036 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 20,870 Value ($000) $2,107 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 20,280 Value ($000) $1,827 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 20,362 Value ($000) $2,215 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 19,273 Value ($000) $2,281 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 20,620 Value ($000) $2,197 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 20,510 Value ($000) $1,843 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 21,278 Value ($000) $1,666 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 20,247 Value ($000) $1,707 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 16,983 Value ($000) $1,364 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 14,434 Value ($000) $1,318 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 10,516 Value ($000) $1,256 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 10,251 Value ($000) $1,200 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 8,331 Value ($000) $871 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 9,059 Value ($000) $1,056 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 20,626 Value ($000) $2,102 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 20,667 Value ($000) $2,170 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 20,204 Value ($000) $2,233 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 20,220 Value ($000) $2,165 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,826	$1,119	$82.26	$70.82 - $92.00
Q3 2025	20,804	$1,576	$77.08	$69.78 - $81.45
Q2 2025	21,465	$1,712	$77.69	$67.51 - $86.15
Q1 2025	21,333	$1,717	$89.72	$75.50 - $103.75
Q4 2024	21,281	$2,036	$98.08	$84.70 - $106.80
Q3 2024	20,870	$2,107	$97.47	$89.02 - $103.15
Q2 2024	20,280	$1,827	$96.69	$87.59 - $109.98
Q1 2024	20,362	$2,215	$115.24	$106.57 - $129.17
Q4 2023	19,273	$2,281	$111.25	$101.14 - $120.61
Q3 2023	20,620	$2,197	$99.58	$88.90 - $109.05
Q2 2023	20,510	$1,843	$85.66	$76.85 - $94.19
Q1 2023	21,278	$1,666	$80.97	$70.65 - $91.77
Q4 2022	20,247	$1,707	$87.06	$76.28 - $96.14
Q3 2022	16,983	$1,364	$91.03	$79.80 - $98.81
Q2 2022	14,434	$1,318	$104.21	$86.99 - $123.25
Q1 2022	10,516	$1,256	$112.16	$96.86 - $121.80
Q4 2021	10,251	$1,200	$109.98	$101.33 - $119.68
Q3 2021	8,331	$871	$114.26	$104.38 - $120.68
Q2 2021	9,059	$1,056	$111.54	$102.07 - $119.30
Q1 2021	20,626	$2,102	$103.25	$92.64 - $124.91
Q4 2020	20,667	$2,170	$104.66	$94.12 - $115.84
Q3 2020	20,204	$2,233	$111.00	$104.08 - $120.00
Q2 2020	20,220	$2,165	$100.53	$88.75 - $108.25