AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,103 Value ($000) $2,801 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 43,077 Value ($000) $3,264 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 37,388 Value ($000) $2,982 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 34,582 Value ($000) $2,784 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 41,156 Value ($000) $3,932 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 26,505 Value ($000) $2,674 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 22,022 Value ($000) $1,984 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 17,631 Value ($000) $1,918 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 43,372 Value ($000) $5,140 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 106,790 Value ($000) $11,377 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 77,679 Value ($000) $6,982 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 86,643 Value ($000) $6,784 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 48,861 Value ($000) $4,125 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 21,500 Value ($000) $1,727 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 21,721 Value ($000) $1,987 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 14,687 Value ($000) $1,750 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 10,726 Value ($000) $1,255 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 10,726 Value ($000) $1,121 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 11,154 Value ($000) $2,958 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 11,554 Value ($000) $1,177 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 14,168 Value ($000) $1,487 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 18,353 Value ($000) $2,027 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 23,856 Value ($000) $2,555 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 7,772 Value ($000) $712 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 9,290 Value ($000) $804 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 28,796 Value ($000) $2,631 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 9,619 Value ($000) $769 Avg Close $77.34 Range $72.08 - $86.19
Q2 2018
Shares 31,834 Value ($000) $2,331 Avg Close $75.02 Range $68.50 - $83.08
Q2 2015
Shares 6,258 Value ($000) $437 Avg Close $74.21 Range $69.13 - $78.44