AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,121 Value ($000) $63 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 1,121 Value ($000) $62 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 1,153 Value ($000) $61 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 1,188 Value ($000) $82 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 1,206 Value ($000) $84 Avg Close $74.21 Range $69.13 - $78.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,121	$63	$52.62	$48.88 - $57.50
Q1 2016	1,121	$62	$50.81	$39.43 - $57.05
Q4 2015	1,153	$61	$61.44	$50.56 - $76.39
Q3 2015	1,188	$82	$72.12	$63.14 - $76.98
Q2 2015	1,206	$84	$74.21	$69.13 - $78.44