AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,470 Value ($000) $1,154 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 14,470 Value ($000) $1,165 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 256,600 Value ($000) $24,544 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 329,414 Value ($000) $33,254 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 362,716 Value ($000) $32,673 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 288,874 Value ($000) $31,418 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 342,954 Value ($000) $40,589 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 862,503 Value ($000) $91,891 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 949,443 Value ($000) $85,326 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,258,456 Value ($000) $98,537 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,211,036 Value ($000) $102,090 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,325,116 Value ($000) $106,433 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,386,396 Value ($000) $126,620 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,228,531 Value ($000) $146,674 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,438,580 Value ($000) $168,371 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,297,313 Value ($000) $135,686 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,321,426 Value ($000) $154,078 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 1,485,384 Value ($000) $151,361 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,322,570 Value ($000) $138,857 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,053,990 Value ($000) $116,508 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 945,459 Value ($000) $101,249 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 809,678 Value ($000) $74,077 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 789,200 Value ($000) $68,171 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 778,250 Value ($000) $71,116 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 661,950 Value ($000) $53,049 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 684,090 Value ($000) $49,056 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 562,390 Value ($000) $34,351 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 258,590 Value ($000) $18,916 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 429,710 Value ($000) $31,468 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 469,530 Value ($000) $33,327 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 605,380 Value ($000) $39,374 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 691,520 Value ($000) $33,691 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 387,850 Value ($000) $19,319 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 187,550 Value ($000) $11,197 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 50,000 Value ($000) $3,334 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 50,000 Value ($000) $2,650 Avg Close $53.52 Range $47.80 - $58.47
Q2 2015
Shares 3,200 Value ($000) $223 Avg Close $74.21 Range $69.13 - $78.44
Q1 2015
Shares 15,900 Value ($000) $1,130 Avg Close $66.10 Range $56.85 - $73.53
Q4 2014
Shares 14,550 Value ($000) $916 Avg Close $60.28 Range $51.74 - $65.39
Q3 2014
Shares 14,610 Value ($000) $874 Avg Close $60.11 Range $56.40 - $64.74
Q2 2014
Shares 14,610 Value ($000) $892 Avg Close $55.61 Range $50.52 - $62.76