AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 157 Value ($000) $19 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 155 Value ($000) $17 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 155 Value ($000) $14 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 71 Value ($000) $6 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 195 Value ($000) $16 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 107 Value ($000) $9 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 95 Value ($000) $9 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 357 Value ($000) $43 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 209 Value ($000) $24 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 56 Value ($000) $6 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 43 Value ($000) $5 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 30 Value ($000) $3 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 34 Value ($000) $4 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 31 Value ($000) $3 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 28 Value ($000) $3 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 25 Value ($000) $2 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 179 Value ($000) $15 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 173 Value ($000) $16 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 184 Value ($000) $15 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 184 Value ($000) $13 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 31 Value ($000) $2 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 31 Value ($000) $2 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 31 Value ($000) $2 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 31 Value ($000) $2 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 3 Value ($000) $0 Avg Close $55.35 Range $48.72 - $68.03
Q1 2017
Shares 9 Value ($000) $1 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 6 Value ($000) $0 Avg Close $63.69 Range $52.63 - $71.04