AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 36 Value ($000) $3 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 291 Value ($000) $23 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,555 Value ($000) $142 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 572 Value ($000) $68 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 567 Value ($000) $66 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 564 Value ($000) $59 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 570 Value ($000) $66 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 882 Value ($000) $90 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 1,044 Value ($000) $110 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 941 Value ($000) $104 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 725 Value ($000) $78 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 624 Value ($000) $57 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 374 Value ($000) $32 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 4 Value ($000) $0 Avg Close $86.79 Range $80.09 - $93.12