AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 910,694 Value ($000) $66,690 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 759,201 Value ($000) $53,888 Avg Close $68.09 Range $61.00 - $78.28
Q2 2017
Shares 10,600 Value ($000) $528 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 2,212,911 Value ($000) $132,111 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 4,603,548 Value ($000) $306,965 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,107,868 Value ($000) $270,666 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 4,428,561 Value ($000) $247,689 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 3,700,267 Value ($000) $205,624 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 1,236,204 Value ($000) $65,061 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,431,090 Value ($000) $98,831 Avg Close $72.12 Range $63.14 - $76.98