AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,384 Value ($000) $3,785 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 44,635 Value ($000) $3,382 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 44,610 Value ($000) $3,558 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 44,603 Value ($000) $3,591 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 44,775 Value ($000) $4,283 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 46,834 Value ($000) $4,728 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 46,848 Value ($000) $4,220 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 46,846 Value ($000) $5,095 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 46,855 Value ($000) $5,545 Avg Close $111.25 Range $101.14 - $120.61