AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 99 Value ($000) $8 Avg Close $77.08 Range $69.78 - $81.45

Q1 2021

Shares 1,971 Value ($000) $201 Avg Close $103.25 Range $92.64 - $124.91

Q1 2020

Shares 2,640 Value ($000) $242 Avg Close $92.71 Range $75.18 - $103.34

Q4 2018

Shares 254 Value ($000) $16 Avg Close $66.51 Range $58.33 - $73.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	99	$8	$77.08	$69.78 - $81.45
Q1 2021	1,971	$201	$103.25	$92.64 - $124.91
Q1 2020	2,640	$242	$92.71	$75.18 - $103.34
Q4 2018	254	$16	$66.51	$58.33 - $73.99