AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,233 Value ($000) $5,081 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 58,056 Value ($000) $4,398 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 59,975 Value ($000) $4,784 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 58,984 Value ($000) $4,748 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 58,252 Value ($000) $5,572 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 57,247 Value ($000) $5,779 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 58,079 Value ($000) $5,232 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 56,681 Value ($000) $6,165 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 56,972 Value ($000) $6,743 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 57,457 Value ($000) $6,121 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 65,826 Value ($000) $5,916 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 75,502 Value ($000) $5,912 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 198,929 Value ($000) $17 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 286,206 Value ($000) $22,989 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 289,559 Value ($000) $26,445 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 287,852 Value ($000) $34,366 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 284,756 Value ($000) $33,328 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 287,961 Value ($000) $30,118 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 384,653 Value ($000) $44,850 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 278,169 Value ($000) $28,345 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 283,408 Value ($000) $29,755 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 285,877 Value ($000) $31,601 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 300,659 Value ($000) $32,198 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 301,110 Value ($000) $27,548 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 394,498 Value ($000) $34,077 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 392,494 Value ($000) $35,867 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 430,936 Value ($000) $34,535 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 498,861 Value ($000) $35,773 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 486,962 Value ($000) $29,744 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 478,360 Value ($000) $34,223 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 569,162 Value ($000) $41,592 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 580,167 Value ($000) $41,180 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 693,161 Value ($000) $45,083 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 718,805 Value ($000) $35,020 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 672,688 Value ($000) $33,507 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 1,161,562 Value ($000) $69,345 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 1,101,062 Value ($000) $73,419 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 1,143,465 Value ($000) $60,592 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 702,537 Value ($000) $39,400 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 472,667 Value ($000) $26,266 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 343,110 Value ($000) $18,058 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 350,251 Value ($000) $24,188 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 20,207 Value ($000) $1,411 Avg Close $74.21 Range $69.13 - $78.44