AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,586,253 Value ($000) $225,651 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,521,305 Value ($000) $191,014 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,786,084 Value ($000) $222,218 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,484,661 Value ($000) $200,015 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,323,996 Value ($000) $222,290 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,043,708 Value ($000) $206,312 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 1,925,674 Value ($000) $173,465 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,322,358 Value ($000) $143,820 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,051,938 Value ($000) $124,497 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 1,043,249 Value ($000) $111,148 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 1,099,042 Value ($000) $98,771 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 787,118 Value ($000) $61,631 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 670,884 Value ($000) $56,556 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 637,601 Value ($000) $51,212 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 580,586 Value ($000) $53,025 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 486,751 Value ($000) $58,113 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 465,302 Value ($000) $54,458 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 415,585 Value ($000) $43,466 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 415,699 Value ($000) $48,470 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 410,245 Value ($000) $41,804 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 325,760 Value ($000) $34,201 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 250,715 Value ($000) $27,714 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 278,948 Value ($000) $29,873 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 218,794 Value ($000) $20,018 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 277,613 Value ($000) $23,980 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 143,113 Value ($000) $13,078 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 152,113 Value ($000) $12,190 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 141,613 Value ($000) $10,155 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 124,613 Value ($000) $7,611 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 104,113 Value ($000) $7,616 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 101,893 Value ($000) $7,462 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 103,393 Value ($000) $7,339 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 53,393 Value ($000) $3,473 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 49,693 Value ($000) $2,421 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 42,693 Value ($000) $2,127 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 12,693 Value ($000) $758 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 13,493 Value ($000) $899 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 10,693 Value ($000) $567 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 11,693 Value ($000) $654 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 11,693 Value ($000) $650 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 13,293 Value ($000) $700 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 1,193 Value ($000) $82 Avg Close $72.12 Range $63.14 - $76.98
Q2 2015
Shares 329 Value ($000) $23 Avg Close $74.21 Range $69.13 - $78.44