AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,192 Value ($000) $1,378 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 14,028 Value ($000) $1,119 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 364,177 Value ($000) $29,316 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 169,777 Value ($000) $16,239 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 24,954 Value ($000) $2,519 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 24,954 Value ($000) $2,248 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 25,345 Value ($000) $2,757 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 24,366 Value ($000) $2,884 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 25,888 Value ($000) $2,758 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 28,212 Value ($000) $2,535 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 33,343 Value ($000) $2,611 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 32,134 Value ($000) $2,709 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 31,635 Value ($000) $2,541 Avg Close $91.03 Range $79.80 - $98.81

Q4 2019

Shares 13,365 Value ($000) $1,154 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 14,767 Value ($000) $1,349 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 14,428 Value ($000) $1,156 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 9,163 Value ($000) $657 Avg Close $67.81 Range $57.18 - $73.68

Q1 2018

Shares 24,000 Value ($000) $1,704 Avg Close $68.09 Range $61.00 - $78.28

Q4 2017

Shares 36,580 Value ($000) $2,379 Avg Close $55.35 Range $48.72 - $68.03

Q3 2017

Shares 50,268 Value ($000) $2,449 Avg Close $47.83 Range $44.65 - $53.45

Q2 2017

Shares 43,118 Value ($000) $2,148 Avg Close $52.77 Range $46.81 - $62.58

Q1 2017

Shares 24,270 Value ($000) $1,449 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 8,860 Value ($000) $591 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 9,160 Value ($000) $485 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 7,460 Value ($000) $417 Avg Close $52.62 Range $48.88 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,192	$1,378	$77.08	$69.78 - $81.45
Q2 2025	14,028	$1,119	$77.69	$67.51 - $86.15
Q1 2025	364,177	$29,316	$89.72	$75.50 - $103.75
Q4 2024	169,777	$16,239	$98.08	$84.70 - $106.80
Q3 2024	24,954	$2,519	$97.47	$89.02 - $103.15
Q2 2024	24,954	$2,248	$96.69	$87.59 - $109.98
Q1 2024	25,345	$2,757	$115.24	$106.57 - $129.17
Q4 2023	24,366	$2,884	$111.25	$101.14 - $120.61
Q3 2023	25,888	$2,758	$99.58	$88.90 - $109.05
Q2 2023	28,212	$2,535	$85.66	$76.85 - $94.19
Q1 2023	33,343	$2,611	$80.97	$70.65 - $91.77
Q4 2022	32,134	$2,709	$87.06	$76.28 - $96.14
Q3 2022	31,635	$2,541	$91.03	$79.80 - $98.81
Q4 2019	13,365	$1,154	$87.43	$82.88 - $92.60
Q3 2019	14,767	$1,349	$86.79	$80.09 - $93.12
Q2 2019	14,428	$1,156	$77.34	$72.08 - $86.19
Q1 2019	9,163	$657	$67.81	$57.18 - $73.68
Q1 2018	24,000	$1,704	$68.09	$61.00 - $78.28
Q4 2017	36,580	$2,379	$55.35	$48.72 - $68.03
Q3 2017	50,268	$2,449	$47.83	$44.65 - $53.45
Q2 2017	43,118	$2,148	$52.77	$46.81 - $62.58
Q1 2017	24,270	$1,449	$65.71	$59.50 - $71.64
Q4 2016	8,860	$591	$63.69	$52.63 - $71.04
Q3 2016	9,160	$485	$53.52	$47.80 - $58.47
Q2 2016	7,460	$417	$52.62	$48.88 - $57.50