AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 175 Value ($000) $15 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 175 Value ($000) $14 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 175 Value ($000) $16 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 175 Value ($000) $21 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 175 Value ($000) $20 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 175 Value ($000) $18 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 175 Value ($000) $20 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 175 Value ($000) $18 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 175 Value ($000) $18 Avg Close $104.66 Range $94.12 - $115.84
Q4 2018
Shares 73 Value ($000) $4 Avg Close $66.51 Range $58.33 - $73.99