AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,096 Value ($000) $2,015 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 24,258 Value ($000) $1,837 Avg Close $77.08 Range $69.78 - $81.45
Q1 2024
Shares 24,006 Value ($000) $2,610 Avg Close $115.24 Range $106.57 - $129.17
Q3 2023
Shares 39,767 Value ($000) $4,238 Avg Close $99.58 Range $88.90 - $109.05
Q1 2020
Shares 15,130 Value ($000) $1,384 Avg Close $92.71 Range $75.18 - $103.34
Q3 2019
Shares 5,573 Value ($000) $509 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 9,748 Value ($000) $781 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 10,351 Value ($000) $742 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 13,978 Value ($000) $854 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 21,147 Value ($000) $1,547 Avg Close $75.13 Range $69.38 - $81.24
Q4 2017
Shares 73,420 Value ($000) $4,775 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 26,059 Value ($000) $1,270 Avg Close $47.83 Range $44.65 - $53.45
Q1 2017
Shares 34,806 Value ($000) $2,078 Avg Close $65.71 Range $59.50 - $71.64
Q1 2016
Shares 19,763 Value ($000) $1,098 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 42,776 Value ($000) $2,251 Avg Close $61.44 Range $50.56 - $76.39
Q3 2015
Shares 18,275 Value ($000) $1,262 Avg Close $72.12 Range $63.14 - $76.98