AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,346 Value ($000) $1,942 Avg Close $77.69 Range $67.51 - $86.15
Q4 2024
Shares 7,922 Value ($000) $758 Avg Close $98.08 Range $84.70 - $106.80
Q2 2024
Shares 17,676 Value ($000) $1,592 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,737 Value ($000) $406 Avg Close $115.24 Range $106.57 - $129.17
Q1 2022
Shares 30,098 Value ($000) $3,583 Avg Close $112.16 Range $96.86 - $121.80
Q3 2021
Shares 10,294 Value ($000) $1,051 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,842 Value ($000) $451 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 19,503 Value ($000) $2,013 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 6,500 Value ($000) $740 Avg Close $111.00 Range $104.08 - $120.00
Q1 2020
Shares 7,125 Value ($000) $677 Avg Close $92.71 Range $75.18 - $103.34
Q4 2018
Shares 8,400 Value ($000) $542 Avg Close $66.51 Range $58.33 - $73.99
Q2 2018
Shares 5,767 Value ($000) $451 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 8,084 Value ($000) $586 Avg Close $68.09 Range $61.00 - $78.28
Q1 2017
Shares 10,540 Value ($000) $629 Avg Close $65.71 Range $59.50 - $71.64