AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 52 Value ($000) $4 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 57 Value ($000) $4 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 71 Value ($000) $4 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 37 Value ($000) $3 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 21 Value ($000) $2 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 8 Value ($000) $1 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 8 Value ($000) $1 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 5 Value ($000) $0 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 16 Value ($000) $1 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 39 Value ($000) $2 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 33 Value ($000) $2 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 33 Value ($000) $2 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 51 Value ($000) $3 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 31 Value ($000) $2 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 41 Value ($000) $2 Avg Close $61.44 Range $50.56 - $76.39