AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,179 Value ($000) $605 Avg Close $87.06 Range $76.28 - $96.14
Q2 2021
Shares 7,109 Value ($000) $829 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 3,055 Value ($000) $321 Avg Close $104.66 Range $94.12 - $115.84
Q4 2019
Shares 6,398 Value ($000) $553 Avg Close $87.43 Range $82.88 - $92.60
Q2 2019
Shares 2,915 Value ($000) $234 Avg Close $77.34 Range $72.08 - $86.19
Q4 2018
Shares 8,037 Value ($000) $491 Avg Close $66.51 Range $58.33 - $73.99
Q1 2018
Shares 8,039 Value ($000) $571 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 4,218 Value ($000) $274 Avg Close $55.35 Range $48.72 - $68.03
Q1 2017
Shares 19,148 Value ($000) $1,143 Avg Close $65.71 Range $59.50 - $71.64