AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,800 Value ($000) $4,640 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 50,800 Value ($000) $6,065 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 50,800 Value ($000) $5,946 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 50,800 Value ($000) $5,313 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 50,800 Value ($000) $5,923 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 50,800 Value ($000) $5,177 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 50,800 Value ($000) $5,333 Avg Close $104.66 Range $94.12 - $115.84
Q4 2018
Shares 63,291 Value ($000) $3,866 Avg Close $66.51 Range $58.33 - $73.99