AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972 Value ($000) $172 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 1,873 Value ($000) $142 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 1,812 Value ($000) $145 Avg Close $77.69 Range $67.51 - $86.15
Q3 2019
Shares 125 Value ($000) $11 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 165 Value ($000) $14 Avg Close $77.34 Range $72.08 - $86.19