AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,312 Value ($000) $348 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 3,264 Value ($000) $361 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 3,307 Value ($000) $355 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 3,134 Value ($000) $287 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 2,689 Value ($000) $232 Avg Close $87.43 Range $82.88 - $92.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,312	$348	$104.66	$94.12 - $115.84
Q3 2020	3,264	$361	$111.00	$104.08 - $120.00
Q2 2020	3,307	$355	$100.53	$88.75 - $108.25
Q1 2020	3,134	$287	$92.71	$75.18 - $103.34
Q4 2019	2,689	$232	$87.43	$82.88 - $92.60