AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $234 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 2,670 Value ($000) $202 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,667 Value ($000) $213 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,554 Value ($000) $206 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,423 Value ($000) $232 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,466 Value ($000) $249 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,483 Value ($000) $224 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,233 Value ($000) $243 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,238 Value ($000) $265 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,310 Value ($000) $246 Avg Close $99.58 Range $88.90 - $109.05