AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $5 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 62 Value ($000) $5 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 71 Value ($000) $6 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 62 Value ($000) $5 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 62 Value ($000) $6 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 36 Value ($000) $4 Avg Close $97.47 Range $89.02 - $103.15
Q3 2017
Shares 40 Value ($000) $2 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 100 Value ($000) $5 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 60 Value ($000) $4 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 60 Value ($000) $4 Avg Close $63.69 Range $52.63 - $71.04