AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,844 Value ($000) $201 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,228 Value ($000) $264 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,339 Value ($000) $249 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,622 Value ($000) $236 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 2,828 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,661 Value ($000) $214 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,454 Value ($000) $224 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,339 Value ($000) $274 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,339 Value ($000) $274 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 1,931 Value ($000) $202 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,912 Value ($000) $223 Avg Close $111.54 Range $102.07 - $119.30
Q2 2019
Shares 2,624 Value ($000) $210 Avg Close $77.34 Range $72.08 - $86.19
Q4 2017
Shares 3,356 Value ($000) $218 Avg Close $55.35 Range $48.72 - $68.03
Q2 2017
Shares 4,508 Value ($000) $224 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 5,235 Value ($000) $313 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 5,122 Value ($000) $342 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 5,122 Value ($000) $271 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 5,321 Value ($000) $298 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 4,196 Value ($000) $233 Avg Close $50.81 Range $39.43 - $57.05
Q4 2015
Shares 4,196 Value ($000) $220 Avg Close $61.44 Range $50.56 - $76.39