AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,592 Value ($000) $1,030 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 35,196 Value ($000) $2,807 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 2,760 Value ($000) $222 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 17,063 Value ($000) $1,632 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 12,316 Value ($000) $1,243 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 22,350 Value ($000) $2,013 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 15,833 Value ($000) $1,722 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 6,242 Value ($000) $739 Avg Close $111.25 Range $101.14 - $120.61

Q2 2023

Shares 18,908 Value ($000) $1,699 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 9,361 Value ($000) $733 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 32,300 Value ($000) $2,723 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 106,488 Value ($000) $8,553 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 40,629 Value ($000) $3,711 Avg Close $104.21 Range $86.99 - $123.25

Q3 2021

Shares 4,200 Value ($000) $439 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 10,616 Value ($000) $1,238 Avg Close $111.54 Range $102.07 - $119.30

Q1 2020

Shares 6,094 Value ($000) $558 Avg Close $92.71 Range $75.18 - $103.34

Q4 2019

Shares 2,335 Value ($000) $202 Avg Close $87.43 Range $82.88 - $92.60

Q3 2019

Shares 11,348 Value ($000) $1,037 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 36,000 Value ($000) $2,885 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 69,200 Value ($000) $4,962 Avg Close $67.81 Range $57.18 - $73.68

Q4 2018

Shares 47,310 Value ($000) $2,890 Avg Close $66.51 Range $58.33 - $73.99

Q2 2018

Shares 7,300 Value ($000) $535 Avg Close $75.02 Range $68.50 - $83.08

Q2 2017

Shares 21,162 Value ($000) $1,055 Avg Close $52.77 Range $46.81 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,592	$1,030	$77.08	$69.78 - $81.45
Q2 2025	35,196	$2,807	$77.69	$67.51 - $86.15
Q1 2025	2,760	$222	$89.72	$75.50 - $103.75
Q4 2024	17,063	$1,632	$98.08	$84.70 - $106.80
Q3 2024	12,316	$1,243	$97.47	$89.02 - $103.15
Q2 2024	22,350	$2,013	$96.69	$87.59 - $109.98
Q1 2024	15,833	$1,722	$115.24	$106.57 - $129.17
Q4 2023	6,242	$739	$111.25	$101.14 - $120.61
Q2 2023	18,908	$1,699	$85.66	$76.85 - $94.19
Q1 2023	9,361	$733	$80.97	$70.65 - $91.77
Q4 2022	32,300	$2,723	$87.06	$76.28 - $96.14
Q3 2022	106,488	$8,553	$91.03	$79.80 - $98.81
Q2 2022	40,629	$3,711	$104.21	$86.99 - $123.25
Q3 2021	4,200	$439	$114.26	$104.38 - $120.68
Q2 2021	10,616	$1,238	$111.54	$102.07 - $119.30
Q1 2020	6,094	$558	$92.71	$75.18 - $103.34
Q4 2019	2,335	$202	$87.43	$82.88 - $92.60
Q3 2019	11,348	$1,037	$86.79	$80.09 - $93.12
Q2 2019	36,000	$2,885	$77.34	$72.08 - $86.19
Q1 2019	69,200	$4,962	$67.81	$57.18 - $73.68
Q4 2018	47,310	$2,890	$66.51	$58.33 - $73.99
Q2 2018	7,300	$535	$75.02	$68.50 - $83.08
Q2 2017	21,162	$1,055	$52.77	$46.81 - $62.58