AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Cottage Street Advisors LLC's Holding History (CIK: 0001665302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,739 Value ($000) $220 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7,964 Value ($000) $727 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 11,564 Value ($000) $1,382 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 11,524 Value ($000) $1,349 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 13,218 Value ($000) $1,382 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 13,713 Value ($000) $1,599 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 13,698 Value ($000) $1,396 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 13,818 Value ($000) $1,451 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 14,726 Value ($000) $1,628 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 14,717 Value ($000) $1,576 Avg Close $100.53 Range $88.75 - $108.25