AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,621 Value ($000) $422 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 3,622 Value ($000) $369 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,037 Value ($000) $319 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 3,101 Value ($000) $343 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 3,162 Value ($000) $336 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,063 Value ($000) $292 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 3,640 Value ($000) $351 Avg Close $87.43 Range $82.88 - $92.60