AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,127 Value ($000) $3,327 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 41,389 Value ($000) $3,136 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 20,153 Value ($000) $1,607 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 13,444 Value ($000) $1,082 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 12,056 Value ($000) $1,153 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 13,947 Value ($000) $1,408 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 12,789 Value ($000) $1,152 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 13,384 Value ($000) $1,456 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,708 Value ($000) $439 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,543 Value ($000) $377 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,568 Value ($000) $321 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,488 Value ($000) $273 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,379 Value ($000) $285 Avg Close $87.06 Range $76.28 - $96.14
Q2 2022
Shares 2,913 Value ($000) $266 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,789 Value ($000) $333 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,875 Value ($000) $219 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,050 Value ($000) $214 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,182 Value ($000) $254 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,199 Value ($000) $224 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 3,314 Value ($000) $348 Avg Close $104.66 Range $94.12 - $115.84