AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,008 Value ($000) $4 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 55,008 Value ($000) $4 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 55,008 Value ($000) $4 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 59,308 Value ($000) $6 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 59,308 Value ($000) $6 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 59,308 Value ($000) $5 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 61,008 Value ($000) $7 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 74,808 Value ($000) $9 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 74,408 Value ($000) $8 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 74,408 Value ($000) $7 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 78,908 Value ($000) $6 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 77,108 Value ($000) $7 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 88,508 Value ($000) $7,109 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 94,808 Value ($000) $8,659 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 118,008 Value ($000) $14,089 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 120,808 Value ($000) $14,139 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 120,808 Value ($000) $12,635 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 119,608 Value ($000) $11,760 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 143,808 Value ($000) $15,098 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 138,008 Value ($000) $15,255 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 138,008 Value ($000) $14,779 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 138,208 Value ($000) $12,645 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 147,208 Value ($000) $12,716 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 142,208 Value ($000) $12,995 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 83,543 Value ($000) $6,695 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 92,443 Value ($000) $6,629 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 92,143 Value ($000) $4,923 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 26,935 Value ($000) $1,970 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 26,935 Value ($000) $1,972 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 26,935 Value ($000) $1,912 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 26,935 Value ($000) $1,459 Avg Close $55.35 Range $48.72 - $68.03
Q3 2017
Shares 28,135 Value ($000) $1,371 Avg Close $47.83 Range $44.65 - $53.45
Q2 2017
Shares 28,135 Value ($000) $1,401 Avg Close $52.77 Range $46.81 - $62.58
Q1 2017
Shares 4,622 Value ($000) $258 Avg Close $65.71 Range $59.50 - $71.64
Q4 2016
Shares 4,523 Value ($000) $286 Avg Close $63.69 Range $52.63 - $71.04
Q3 2016
Shares 4,426 Value ($000) $235 Avg Close $53.52 Range $47.80 - $58.47
Q2 2016
Shares 4,426 Value ($000) $223 Avg Close $52.62 Range $48.88 - $57.50
Q1 2016
Shares 4,426 Value ($000) $216 Avg Close $50.81 Range $39.43 - $57.05