AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,293 Value ($000) $229 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,633 Value ($000) $266 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,829 Value ($000) $255 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 3,899 Value ($000) $424 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 3,125 Value ($000) $370 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,863 Value ($000) $305 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,600 Value ($000) $234 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 2,970 Value ($000) $250 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,727 Value ($000) $219 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 3,623 Value ($000) $331 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 7,876 Value ($000) $940 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 6,200 Value ($000) $726 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 5,884 Value ($000) $616 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,520 Value ($000) $644 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 6,736 Value ($000) $686 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 6,808 Value ($000) $714 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 6,424 Value ($000) $710 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 7,462 Value ($000) $800 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,537 Value ($000) $324 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 3,678 Value ($000) $318 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 4,836 Value ($000) $442 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 4,832 Value ($000) $387 Avg Close $77.34 Range $72.08 - $86.19