AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,749 Value ($000) $327 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,033 Value ($000) $306 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 3,559 Value ($000) $284 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 3,888 Value ($000) $313 Avg Close $89.72 Range $75.50 - $103.75